銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.23	186.22	186.28	3.18	1.74 %	72,013,961	07:28:41
AMD	Advanced Micro Devices	150.33	150.35	150.36	-1.59	-1.05 %	27,818,469	07:27:36
AMZN	Amazon.com	186.575	186.63	186.69	-0.905	-0.48 %	24,880,261	07:28:04
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,834	06:58:05
BA	Boeing	178.6583	0.00	0.00	0.1483	0.08 %	3,103,278	07:28:29
BABA	Alibaba	83.98	0.00	0.00	3.94	4.92 %	31,716,913	07:28:33
BAC	Bank of America	38.30	0.00	0.00	-0.15	-0.39 %	24,052,362	07:20:13
COIN	Coinbase Global	199.25	199.05	199.23	-1.67	-0.83 %	7,526,241	07:28:08
CRM	Salesforce	278.00	0.00	0.00	1.33	0.48 %	2,998,169	07:00:46
DIS	Walt Disney	105.70	0.00	0.00	-0.09	-0.09 %	9,656,743	07:20:09
DOW	Dow	59.24	0.00	0.00	-0.17	-0.29 %	2,255,559	06:24:02
GOOGL	Alphabet	169.14	169.14	169.15	0.49	0.29 %	31,304,176	07:27:28
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,578,407	07:25:14
HD	Home Depot	341.79	0.00	0.00	-4.64	-1.34 %	4,047,212	07:28:43
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,390	07:18:16
INTC	Intel	30.54	30.52	30.54	0.69	2.31 %	51,377,930	07:28:01
IWM	iShares Russell 2000	204.596	0.00	0.00	0.286	0.14 %	18,336,774	07:28:32
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,628,007	06:38:04
JPM	JP Morgan Chase	198.72	0.00	0.00	-0.05	-0.03 %	7,048,171	06:59:32
KO	Coca Cola	63.54	0.00	0.00	0.28	0.44 %	10,131,336	07:10:52
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,839,755	07:19:10
META	Meta Platforms	467.6699	467.19	467.50	-8.53	-1.79 %	14,643,462	07:28:11
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,714	07:28:43
MSFT	Microsoft	414.03	414.00	414.24	-0.71	-0.17 %	15,427,401	07:28:20
MU	Micron Technology	122.90	122.91	122.98	1.66	1.37 %	16,636,787	07:26:58
NKE	Nike	92.50	0.00	0.00	1.56	1.72 %	8,790,899	07:21:42
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,139,051	06:13:59
PYPL	PayPal	64.05	64.05	64.10	1.12	1.78 %	7,305,650	07:24:41
QCOM	QUALCOMM	184.10	183.76	184.20	2.02	1.11 %	6,384,077	07:25:41
QQQ	Invesco QQQ Trust Series 1	442.70	442.70	442.74	0.64	0.14 %	22,995,880	07:28:44
SOXL	Direxion Daily Semicondu...	41.23	0.00	0.00	0.20	0.49 %	30,227,666	07:28:43
SPY	SPDR S&P 500	520.67	0.00	0.00	-0.17	-0.03 %	36,683,145	07:28:42
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,442	07:18:21
TSLA	Tesla	171.85	171.82	171.88	3.38	2.01 %	66,822,046	07:28:28
V	Visa	279.20	0.00	0.00	-1.54	-0.55 %	10,527,996	07:02:27
VZ	Verizon Communications	40.5001	0.00	0.00	0.1001	0.25 %	21,362,230	07:16:42
WBA	Walgreens Boots Alliance	18.0801	18.08	18.15	0.8901	5.18 %	17,989,954	07:15:58
XOM	Exxon Mobil	117.92	0.00	0.00	-0.04	-0.03 %	15,046,915	07:26:52